Ramaco Resources Inc (METC)
12.56
-0.58
(-4.45%)
USD |
NASDAQ |
Nov 22, 16:00
12.53
-0.03
(-0.24%)
Pre-Market: 20:00
Ramaco Resources Price: 12.56 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 13.16 | 13.20 | 11.96 | 12.56 | 577320.0 |
| Nov 21, 2024 | 12.42 | 13.69 | 12.34 | 13.14 | 609062.0 |
| Nov 20, 2024 | 12.54 | 12.86 | 12.36 | 12.43 | 385019.0 |
| Nov 19, 2024 | 12.32 | 12.58 | 12.14 | 12.50 | 722443.0 |
| Nov 18, 2024 | 12.27 | 12.55 | 12.08 | 12.52 | 411534.0 |
| Nov 15, 2024 | 12.61 | 12.75 | 12.09 | 12.15 | 500820.0 |
| Nov 14, 2024 | 12.47 | 12.82 | 12.24 | 12.41 | 563641.0 |
| Nov 13, 2024 | 11.97 | 12.33 | 11.83 | 12.30 | 599845.0 |
| Nov 12, 2024 | 12.30 | 12.36 | 11.78 | 11.83 | 448230.0 |
| Nov 11, 2024 | 11.98 | 12.61 | 11.86 | 12.57 | 595934.0 |
| Nov 08, 2024 | 11.89 | 12.22 | 11.65 | 11.87 | 600277.0 |
| Nov 07, 2024 | 12.42 | 12.60 | 12.14 | 12.22 | 576639.0 |
| Nov 06, 2024 | 12.04 | 12.47 | 11.55 | 12.42 | 1.255M |
| Nov 05, 2024 | 10.00 | 11.15 | 9.58 | 11.13 | 791788.0 |
| Nov 04, 2024 | 10.09 | 10.35 | 9.94 | 10.16 | 466876.0 |
| Nov 01, 2024 | 10.17 | 10.37 | 10.01 | 10.10 | 489720.0 |
| Oct 31, 2024 | 10.03 | 10.31 | 9.87 | 10.15 | 511929.0 |
| Oct 30, 2024 | 10.10 | 10.28 | 9.95 | 10.05 | 325326.0 |
| Oct 29, 2024 | 10.31 | 10.35 | 10.10 | 10.15 | 302341.0 |
| Oct 28, 2024 | 10.27 | 10.48 | 10.23 | 10.30 | 393306.0 |
| Oct 25, 2024 | 10.44 | 10.59 | 10.15 | 10.21 | 264730.0 |
| Oct 24, 2024 | 10.00 | 10.40 | 9.82 | 10.35 | 973268.0 |
| Oct 23, 2024 | 10.26 | 10.29 | 9.84 | 9.95 | 457139.0 |
| Oct 22, 2024 | 10.59 | 10.61 | 10.24 | 10.36 | 266529.0 |
| Oct 21, 2024 | 10.73 | 10.73 | 10.30 | 10.56 | 383011.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.96
Minimum
May 13 2020
22.40
Maximum
Jan 09 2024
9.404
Average
9.76
Median
Price Benchmarks
| Arch Resources Inc | 173.64 |
| SunCoke Energy Inc | 12.72 |
| Alpha Metallurgical Resources Inc | 245.46 |
| American Resources Corp | 1.20 |
| Warrior Met Coal Inc | 70.27 |
Price Related Metrics
| PE Ratio | 18.21 |
| PS Ratio | 0.9419 |
| Price to Book Value | 1.824 |
| Price to Free Cash Flow | 10.50 |
| Earnings Yield | 5.49% |
| Market Cap | 659.77M |
| Operating PE Ratio | 13.83 |
| Normalized PE Ratio | 18.21 |