Ramaco Resources Inc (METC)
13.30
+0.26
(+1.99%)
USD |
NASDAQ |
May 17, 16:00
13.30
0.00 (0.00%)
After-Hours: 20:00
Ramaco Resources Price: 13.30 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 13.13 | 13.40 | 12.94 | 13.30 | 439434.0 |
May 16, 2024 | 13.03 | 13.28 | 12.92 | 13.04 | 556736.0 |
May 15, 2024 | 13.25 | 13.25 | 12.76 | 13.00 | 721483.0 |
May 14, 2024 | 12.94 | 13.28 | 12.88 | 13.17 | 579432.0 |
May 13, 2024 | 12.73 | 13.12 | 12.68 | 12.94 | 736030.0 |
May 10, 2024 | 13.31 | 13.34 | 12.76 | 12.95 | 1.011M |
May 09, 2024 | 14.66 | 15.00 | 12.94 | 13.30 | 2.291M |
May 08, 2024 | 15.70 | 15.97 | 15.43 | 15.96 | 620043.0 |
May 07, 2024 | 15.71 | 16.29 | 15.67 | 15.73 | 579528.0 |
May 06, 2024 | 16.30 | 16.52 | 15.60 | 15.71 | 552728.0 |
May 03, 2024 | 15.78 | 16.37 | 15.67 | 16.30 | 423003.0 |
May 02, 2024 | 15.80 | 16.25 | 15.64 | 15.69 | 605959.0 |
May 01, 2024 | 15.79 | 15.88 | 15.24 | 15.64 | 430804.0 |
Apr 30, 2024 | 16.37 | 16.61 | 15.64 | 15.68 | 685525.0 |
Apr 29, 2024 | 15.97 | 16.56 | 15.92 | 16.56 | 336129.0 |
Apr 26, 2024 | 15.75 | 16.21 | 15.74 | 15.98 | 412938.0 |
Apr 25, 2024 | 15.18 | 15.95 | 15.02 | 15.91 | 461329.0 |
Apr 24, 2024 | 14.75 | 15.39 | 14.74 | 15.39 | 490445.0 |
Apr 23, 2024 | 15.35 | 15.35 | 14.55 | 14.69 | 789622.0 |
Apr 22, 2024 | 15.49 | 15.83 | 15.27 | 15.62 | 371285.0 |
Apr 19, 2024 | 15.57 | 15.88 | 15.54 | 15.59 | 458875.0 |
Apr 18, 2024 | 16.43 | 16.53 | 15.47 | 15.65 | 582540.0 |
Apr 17, 2024 | 16.22 | 16.92 | 16.13 | 16.34 | 570751.0 |
Apr 16, 2024 | 15.40 | 16.22 | 15.12 | 16.18 | 548823.0 |
Apr 15, 2024 | 15.51 | 16.09 | 15.51 | 15.64 | 482334.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.96
Minimum
May 13 2020
22.40
Maximum
Jan 09 2024
8.591
Average
8.58
Median
Dec 28 2022
Price Benchmarks
Warrior Met Coal Inc | 64.67 |
Arch Resources Inc | 161.28 |
Alpha Metallurgical Resources Inc | 286.20 |
SunCoke Energy Inc | 10.52 |
American Resources Corp | 1.295 |
Price Related Metrics
PE Ratio | 11.09 |
PS Ratio | 0.8847 |
Price to Book Value | 1.897 |
Price to Free Cash Flow | 7.230 |
Earnings Yield | 9.02% |
Market Cap | 706.09M |
Operating PE Ratio | 9.289 |
Normalized PE Ratio | 11.09 |