Ramaco Resources, Inc. (METC)
11.19
-0.26
(-2.27%)
USD |
NASDAQ |
Sep 11, 16:00
11.32
+0.13
(+1.16%)
After-Hours: 20:00
Ramaco Resources Price : 11.19 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.39 | 11.46 | 10.72 | 11.19 | 2.449M |
| Sep 10, 2026 | 11.77 | 11.84 | 11.42 | 11.45 | 2.058M |
| Sep 09, 2026 | 12.37 | 12.77 | 12.16 | 12.28 | 1.566M |
| Sep 08, 2026 | 12.90 | 13.40 | 12.50 | 12.53 | 1.292M |
| Sep 04, 2026 | 13.18 | 13.68 | 12.79 | 13.20 | 2.789M |
| Sep 03, 2026 | 14.25 | 14.29 | 11.88 | 12.35 | 3.338M |
| Sep 02, 2026 | 14.26 | 15.19 | 14.18 | 14.41 | 2.614M |
| Sep 01, 2026 | 14.05 | 14.34 | 13.65 | 14.01 | 2.476M |
| Aug 31, 2026 | 13.58 | 14.74 | 13.58 | 14.24 | 3.256M |
| Aug 28, 2026 | 13.85 | 14.19 | 13.29 | 13.30 | 2.264M |
| Aug 27, 2026 | 12.88 | 14.16 | 12.75 | 13.91 | 2.546M |
| Aug 26, 2026 | 12.52 | 12.74 | 11.97 | 12.70 | 2.147M |
| Aug 25, 2026 | 12.24 | 12.96 | 12.01 | 12.92 | 1.248M |
| Aug 24, 2026 | 11.84 | 12.66 | 11.79 | 12.43 | 2.127M |
| Aug 21, 2026 | 11.46 | 11.96 | 11.30 | 11.90 | 1.549M |
| Aug 20, 2026 | 11.95 | 12.43 | 11.04 | 11.15 | 1.662M |
| Aug 19, 2026 | 11.92 | 12.21 | 11.62 | 12.06 | 1.916M |
| Aug 18, 2026 | 11.25 | 11.66 | 10.92 | 11.60 | 2.245M |
| Aug 17, 2026 | 11.92 | 12.30 | 11.22 | 12.23 | 2.338M |
| Aug 14, 2026 | 10.62 | 12.33 | 10.62 | 12.25 | 3.457M |
| Aug 13, 2026 | 10.76 | 11.01 | 10.38 | 10.53 | 1.344M |
| Aug 12, 2026 | 10.42 | 11.00 | 10.29 | 10.91 | 2.086M |
| Aug 11, 2026 | 10.11 | 10.37 | 9.96 | 10.21 | 890367.0 |
| Aug 10, 2026 | 10.24 | 10.36 | 9.80 | 10.18 | 1.610M |
| Aug 07, 2026 | 9.83 | 10.56 | 9.70 | 10.24 | 2.552M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alpha Metallurgical Resources, Inc. | 209.41 |
| ResourceTec Corp. | 0.2201 |
| Warrior Met Coal, Inc. | 97.77 |
| MP Materials Corp. | 50.51 |
| Mesabi Trust | 22.73 |
Price Related Metrics
| PS Ratio | 1.403 |
| PEG Ratio | -0.0743 |
| Price to Book Value | 1.885 |
| Earnings Yield | -8.52% |
| Market Cap | 708.83M |
| PEGY Ratio | -0.0743 |