Ramaco Resources (METC) Price: 7.05

Ramaco Resources, Inc. (METC)

7.05 -0.30 (-4.08%) USD | NASDAQ | Oct 30, 16:00

7.055 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	7.07	7.175	6.79	7.05	1.746M
Oct 29, 2026	7.39	7.47	7.28	7.35	1.120M
Oct 28, 2026	7.80	7.87	7.17	7.50	1.917M
Oct 27, 2026	6.93	7.69	6.92	7.67	2.538M
Oct 26, 2026	7.33	7.38	6.81	6.91	2.271M
Oct 23, 2026	7.15	7.468	7.04	7.32	1.450M
Oct 22, 2026	7.10	7.40	6.940	7.23	1.871M
Oct 21, 2026	7.31	7.49	7.22	7.28	1.595M
Oct 20, 2026	7.53	7.61	7.21	7.22	2.486M
Oct 19, 2026	7.97	8.13	7.525	7.64	2.070M
Oct 16, 2026	8.40	8.50	7.78	7.83	3.265M
Oct 15, 2026	8.16	8.385	7.94	8.34	1.921M
Oct 14, 2026	8.76	8.84	8.21	8.35	3.003M
Oct 13, 2026	8.76	8.995	8.44	8.93	2.095M
Oct 12, 2026	8.675	9.04	8.32	8.76	1.829M
Oct 09, 2026	8.52	8.99	8.445	8.70	2.302M
Oct 08, 2026	8.18	8.82	8.135	8.49	3.376M
Oct 07, 2026	8.03	8.300	7.77	8.23	2.227M
Oct 06, 2026	8.00	8.245	7.875	8.22	1.554M
Oct 05, 2026	8.235	8.34	7.95	7.995	2.197M
Oct 02, 2026	8.39	8.46	8.07	8.105	1.766M
Oct 01, 2026	8.33	8.39	7.87	8.33	2.227M
Sep 30, 2026	8.53	8.95	8.25	8.27	2.119M
Sep 29, 2026	8.93	8.95	8.365	8.38	2.171M
Sep 28, 2026	8.92	9.095	8.710	8.98	1.220M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks